ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,100 Value ($000) $59 Avg Close — Range —
Q2 2017
Shares 10,600 Value ($000) $653 Avg Close — Range —
Q1 2017
Shares 14,600 Value ($000) $709 Avg Close — Range —
Q4 2016
Shares 15,000 Value ($000) $661 Avg Close — Range —
Q3 2016
Shares 15,000 Value ($000) $551 Avg Close — Range —
Q2 2016
Shares 15,600 Value ($000) $664 Avg Close — Range —
Q1 2016
Shares 16,500 Value ($000) $614 Avg Close — Range —
Q4 2015
Shares 16,500 Value ($000) $630 Avg Close — Range —
Q3 2015
Shares 14,900 Value ($000) $596 Avg Close — Range —
Q2 2015
Shares 16,500 Value ($000) $658 Avg Close — Range —
Q1 2015
Shares 18,100 Value ($000) $809 Avg Close — Range —
Q4 2014
Shares 22,600 Value ($000) $654 Avg Close — Range —
Q3 2014
Shares 28,257 Value ($000) $768 Avg Close — Range —
Q2 2014
Shares 30,300 Value ($000) $669 Avg Close — Range —
Q1 2014
Shares 29,300 Value ($000) $677 Avg Close — Range —
Q4 2013
Shares 22,200 Value ($000) $718 Avg Close — Range —
Q3 2013
Shares 40,100 Value ($000) $779 Avg Close — Range —
Q2 2013
Shares 37,000 Value ($000) $703 Avg Close — Range —