ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 75,976 Value ($000) $4,255 Avg Close — Range —
Q4 2017
Shares 76,154 Value ($000) $4,215 Avg Close — Range —
Q3 2017
Shares 69,313 Value ($000) $3,722 Avg Close — Range —
Q2 2017
Shares 64,123 Value ($000) $3,953 Avg Close — Range —
Q1 2017
Shares 50,361 Value ($000) $2,448 Avg Close — Range —
Q4 2016
Shares 32,451 Value ($000) $1,431 Avg Close — Range —
Q3 2016
Shares 65,132 Value ($000) $2,395 Avg Close — Range —
Q2 2016
Shares 81,269 Value ($000) $3,582 Avg Close — Range —
Q1 2016
Shares 89,757 Value ($000) $3,495 Avg Close — Range —
Q4 2015
Shares 96,216 Value ($000) $3,678 Avg Close — Range —
Q3 2015
Shares 81,411 Value ($000) $3,261 Avg Close — Range —