ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,545 Value ($000) $255 Avg Close — Range —
Q2 2017
Shares 325 Value ($000) $20 Avg Close — Range —
Q2 2016
Shares 499 Value ($000) $21 Avg Close — Range —
Q1 2016
Shares 499 Value ($000) $19 Avg Close — Range —
Q4 2015
Shares 499 Value ($000) $19 Avg Close — Range —
Q3 2015
Shares 499 Value ($000) $20 Avg Close — Range —
Q2 2015
Shares 499 Value ($000) $20 Avg Close — Range —
Q1 2015
Shares 499 Value ($000) $22 Avg Close — Range —
Q4 2014
Shares 499 Value ($000) $14 Avg Close — Range —