ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 8,229 Value ($000) $363 Avg Close — Range —
Q3 2016
Shares 12,040 Value ($000) $443 Avg Close — Range —
Q2 2016
Shares 12,040 Value ($000) $513 Avg Close — Range —
Q1 2016
Shares 12,040 Value ($000) $448 Avg Close — Range —
Q4 2014
Shares 8,650 Value ($000) $250 Avg Close — Range —
Q2 2013
Shares 17,800 Value ($000) $340 Avg Close — Range —