ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 62,175 Value ($000) $3,482 Avg Close Range
Q4 2017
Shares 55,222 Value ($000) $3,057 Avg Close Range
Q3 2017
Shares 50,659 Value ($000) $2,721 Avg Close Range
Q2 2017
Shares 21,100 Value ($000) $1,301 Avg Close Range
Q1 2017
Shares 17,900 Value ($000) $870 Avg Close Range
Q4 2016
Shares 11,000 Value ($000) $486 Avg Close Range
Q3 2016
Shares 11,000 Value ($000) $405 Avg Close Range
Q2 2016
Shares 11,000 Value ($000) $469 Avg Close Range
Q1 2016
Shares 11,000 Value ($000) $410 Avg Close Range
Q4 2015
Shares 11,000 Value ($000) $421 Avg Close Range
Q3 2015
Shares 11,000 Value ($000) $441 Avg Close Range
Q2 2015
Shares 11,000 Value ($000) $440 Avg Close Range
Q1 2015
Shares 11,000 Value ($000) $492 Avg Close Range
Q4 2014
Shares 11,000 Value ($000) $319 Avg Close Range
Q3 2014
Shares 11,000 Value ($000) $299 Avg Close Range
Q2 2014
Shares 11,000 Value ($000) $243 Avg Close Range
Q1 2014
Shares 11,000 Value ($000) $255 Avg Close Range
Q4 2013
Shares 11,000 Value ($000) $356 Avg Close Range
Q3 2013
Shares 11,000 Value ($000) $215 Avg Close Range
Q2 2013
Shares 11,000 Value ($000) $207 Avg Close Range