ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 188,222 Value ($000) $10,540 Avg Close — Range —
Q4 2017
Shares 433,688 Value ($000) $24,004 Avg Close — Range —
Q3 2017
Shares 588,803 Value ($000) $31,619 Avg Close — Range —
Q2 2017
Shares 586,370 Value ($000) $36,150 Avg Close — Range —
Q1 2017
Shares 576,664 Value ($000) $28,026 Avg Close — Range —
Q4 2016
Shares 34,492 Value ($000) $1,521 Avg Close — Range —
Q3 2016
Shares 37,081 Value ($000) $1,363 Avg Close — Range —
Q2 2016
Shares 5,005 Value ($000) $213 Avg Close — Range —
Q1 2015
Shares 9,624 Value ($000) $430 Avg Close — Range —
Q2 2014
Shares 24,439 Value ($000) $540 Avg Close — Range —
Q1 2014
Shares 82,712 Value ($000) $1,911 Avg Close — Range —
Q4 2013
Shares 130,561 Value ($000) $4,221 Avg Close — Range —
Q2 2012
Shares 19,167 Value ($000) $428 Avg Close — Range —
Q1 2012
Shares 24,782 Value ($000) $645 Avg Close — Range —