ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

DELTA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000893738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 8,600 Value ($000) $385 Avg Close — Range —
Q4 2014
Shares 9,300 Value ($000) $269 Avg Close — Range —
Q3 2014
Shares 9,510 Value ($000) $258 Avg Close — Range —
Q2 2014
Shares 9,510 Value ($000) $210 Avg Close — Range —