ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 28,619 Value ($000) $1,602 Avg Close — Range —
Q4 2017
Shares 87,955 Value ($000) $4,868 Avg Close — Range —
Q3 2017
Shares 41,473 Value ($000) $2,227 Avg Close — Range —
Q2 2017
Shares 20,182 Value ($000) $1,244 Avg Close — Range —
Q1 2017
Shares 17,024 Value ($000) $828 Avg Close — Range —
Q4 2016
Shares 49,404 Value ($000) $2,178 Avg Close — Range —
Q3 2016
Shares 11,260 Value ($000) $414 Avg Close — Range —
Q2 2016
Shares 2,724 Value ($000) $116 Avg Close — Range —
Q1 2016
Shares 48,655 Value ($000) $1,811 Avg Close — Range —
Q4 2015
Shares 82,653 Value ($000) $3,160 Avg Close — Range —
Q3 2015
Shares 155,148 Value ($000) $6,213 Avg Close — Range —
Q2 2015
Shares 48,842 Value ($000) $1,950 Avg Close — Range —
Q1 2015
Shares 66,053 Value ($000) $2,953 Avg Close — Range —
Q4 2014
Shares 41,771 Value ($000) $1,209 Avg Close — Range —
Q3 2014
Shares 32,324 Value ($000) $878 Avg Close — Range —
Q2 2014
Shares 62,503 Value ($000) $1,381 Avg Close — Range —
Q1 2014
Shares 74,108 Value ($000) $1,712 Avg Close — Range —
Q4 2013
Shares 96,283 Value ($000) $3,113 Avg Close — Range —
Q3 2013
Shares 39,619 Value ($000) $770 Avg Close — Range —
Q2 2013
Shares 19,905 Value ($000) $380 Avg Close — Range —