ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 208,307 Value ($000) $11,665 Avg Close — Range —
Q4 2017
Shares 229,483 Value ($000) $12,702 Avg Close — Range —
Q3 2017
Shares 237,816 Value ($000) $12,771 Avg Close — Range —
Q2 2017
Shares 373,382 Value ($000) $23,019 Avg Close — Range —
Q1 2017
Shares 372,329 Value ($000) $18,095 Avg Close — Range —
Q4 2016
Shares 125,520 Value ($000) $5,535 Avg Close — Range —