ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 40,000 Value ($000) $1,293,200 Avg Close — Range —
Q3 2013
Shares 90,084 Value ($000) $1,750,332 Avg Close — Range —
Q2 2013
Shares 85,024 Value ($000) $1,623,108 Avg Close — Range —