ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 69,882 Value ($000) $3,914 Avg Close — Range —
Q4 2017
Shares 47,047 Value ($000) $2,604 Avg Close — Range —
Q3 2017
Shares 53,248 Value ($000) $2,859 Avg Close — Range —
Q2 2017
Shares 167,093 Value ($000) $10,301 Avg Close — Range —
Q1 2017
Shares 33,921 Value ($000) $1,649 Avg Close — Range —
Q4 2016
Shares 29,161 Value ($000) $1,286 Avg Close — Range —
Q3 2016
Shares 31,941 Value ($000) $1,174 Avg Close — Range —
Q2 2016
Shares 40,944 Value ($000) $1,745 Avg Close — Range —
Q1 2016
Shares 48,431 Value ($000) $1,804 Avg Close — Range —
Q4 2015
Shares 93,563 Value ($000) $3,577 Avg Close — Range —
Q3 2015
Shares 89,905 Value ($000) $3,601 Avg Close — Range —
Q2 2015
Shares 33,656 Value ($000) $1,343 Avg Close — Range —
Q1 2015
Shares 31,038 Value ($000) $1,388 Avg Close — Range —
Q4 2014
Shares 29,600 Value ($000) $857 Avg Close — Range —
Q3 2014
Shares 31,565 Value ($000) $858 Avg Close — Range —
Q2 2014
Shares 35,271 Value ($000) $779 Avg Close — Range —
Q1 2014
Shares 40,547 Value ($000) $937 Avg Close — Range —
Q4 2013
Shares 43,824 Value ($000) $1,417 Avg Close — Range —
Q3 2013
Shares 40,066 Value ($000) $778 Avg Close — Range —
Q2 2013
Shares 28,993 Value ($000) $553 Avg Close — Range —