ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 32,283 Value ($000) $1,808 Avg Close — Range —
Q4 2017
Shares 31,942 Value ($000) $1,768 Avg Close — Range —
Q3 2017
Shares 34,988 Value ($000) $1,879 Avg Close — Range —
Q2 2017
Shares 34,100 Value ($000) $2,102 Avg Close — Range —
Q1 2017
Shares 33,000 Value ($000) $1,604 Avg Close — Range —
Q4 2016
Shares 31,700 Value ($000) $1,398 Avg Close — Range —
Q3 2016
Shares 33,400 Value ($000) $1,228 Avg Close — Range —
Q2 2016
Shares 45,200 Value ($000) $1,926 Avg Close — Range —
Q1 2016
Shares 45,800 Value ($000) $1,706 Avg Close — Range —
Q4 2015
Shares 51,100 Value ($000) $1,954 Avg Close — Range —
Q3 2015
Shares 50,300 Value ($000) $2,015 Avg Close — Range —
Q2 2015
Shares 51,600 Value ($000) $2,059 Avg Close — Range —
Q1 2015
Shares 42,200 Value ($000) $1,338 Avg Close — Range —
Q4 2014
Shares 42,200 Value ($000) $1,338 Avg Close — Range —
Q3 2014
Shares 43,300 Value ($000) $1,176 Avg Close — Range —
Q2 2014
Shares 43,300 Value ($000) $956 Avg Close — Range —
Q1 2014
Shares 38,600 Value ($000) $890 Avg Close — Range —
Q4 2013
Shares 60,900 Value ($000) $2,044 Avg Close — Range —
Q3 2013
Shares 58,790 Value ($000) $1,142 Avg Close — Range —
Q2 2013
Shares 53,090 Value ($000) $1,009 Avg Close — Range —