ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,208 Value ($000) $249 Avg Close — Range —
Q1 2015
Shares 11,821 Value ($000) $529 Avg Close — Range —
Q4 2014
Shares 43,043 Value ($000) $1,246 Avg Close — Range —
Q3 2014
Shares 16,882 Value ($000) $459 Avg Close — Range —