ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,200 Value ($000) $74 Avg Close — Range —
Q1 2017
Shares 1,200 Value ($000) $58 Avg Close — Range —
Q4 2016
Shares 1,200 Value ($000) $53 Avg Close — Range —
Q3 2016
Shares 1,200 Value ($000) $44 Avg Close — Range —
Q2 2016
Shares 1,200 Value ($000) $51 Avg Close — Range —
Q1 2016
Shares 1,200 Value ($000) $45 Avg Close — Range —
Q4 2015
Shares 1,200 Value ($000) $46 Avg Close — Range —