ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,000 Value ($000) $224 Avg Close — Range —
Q4 2017
Shares 14,500 Value ($000) $803 Avg Close — Range —
Q3 2017
Shares 14,500 Value ($000) $779 Avg Close — Range —
Q2 2017
Shares 19,900 Value ($000) $1,227 Avg Close — Range —
Q1 2017
Shares 20,000 Value ($000) $972 Avg Close — Range —
Q4 2016
Shares 20,000 Value ($000) $882 Avg Close — Range —
Q2 2016
Shares 13,120 Value ($000) $559 Avg Close — Range —
Q1 2016
Shares 18,320 Value ($000) $682 Avg Close — Range —
Q4 2015
Shares 17,520 Value ($000) $670 Avg Close — Range —
Q3 2015
Shares 9,120 Value ($000) $365 Avg Close — Range —
Q2 2015
Shares 8,820 Value ($000) $352 Avg Close — Range —