ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,925 Value ($000) $388 Avg Close Range
Q4 2017
Shares 6,798 Value ($000) $376 Avg Close Range
Q3 2017
Shares 6,798 Value ($000) $365 Avg Close Range
Q2 2017
Shares 6,798 Value ($000) $419 Avg Close Range
Q1 2017
Shares 6,798 Value ($000) $330 Avg Close Range
Q4 2016
Shares 6,798 Value ($000) $300 Avg Close Range
Q3 2016
Shares 6,798 Value ($000) $250 Avg Close Range
Q2 2016
Shares 6,798 Value ($000) $290 Avg Close Range
Q1 2016
Shares 7,348 Value ($000) $274 Avg Close Range
Q4 2015
Shares 11,048 Value ($000) $422 Avg Close Range
Q3 2015
Shares 11,048 Value ($000) $442 Avg Close Range
Q2 2015
Shares 10,186 Value ($000) $407 Avg Close Range
Q1 2015
Shares 10,052 Value ($000) $449 Avg Close Range
Q4 2014
Shares 10,052 Value ($000) $291 Avg Close Range
Q3 2014
Shares 10,052 Value ($000) $273 Avg Close Range
Q2 2014
Shares 10,052 Value ($000) $222 Avg Close Range
Q1 2014
Shares 9,914 Value ($000) $229 Avg Close Range
Q4 2013
Shares 9,914 Value ($000) $321 Avg Close Range