ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 60,881 Value ($000) $3,408 Avg Close — Range —
Q4 2017
Shares 29,507 Value ($000) $1,631 Avg Close — Range —
Q3 2017
Shares 11,848 Value ($000) $634 Avg Close — Range —
Q2 2017
Shares 14,808 Value ($000) $911 Avg Close — Range —
Q1 2017
Shares 3,532 Value ($000) $171 Avg Close — Range —
Q4 2016
Shares 18,278 Value ($000) $804 Avg Close — Range —
Q3 2016
Shares 30,082 Value ($000) $1,105 Avg Close — Range —
Q2 2016
Shares 18,935 Value ($000) $805 Avg Close — Range —
Q1 2016
Shares 25,112 Value ($000) $933 Avg Close — Range —
Q4 2015
Shares 26,028 Value ($000) $993 Avg Close — Range —
Q3 2015
Shares 116,322 Value ($000) $4,657 Avg Close — Range —
Q2 2015
Shares 64,568 Value ($000) $2,575 Avg Close — Range —
Q1 2015
Shares 20,261 Value ($000) $905 Avg Close — Range —
Q4 2014
Shares 22,825 Value ($000) $660 Avg Close — Range —
Q3 2014
Shares 7,856 Value ($000) $213 Avg Close — Range —
Q2 2014
Shares 3,447 Value ($000) $75 Avg Close — Range —
Q1 2014
Shares 13,340 Value ($000) $307 Avg Close — Range —
Q4 2013
Shares 1,666 Value ($000) $53 Avg Close — Range —
Q3 2013
Shares 12,500 Value ($000) $242 Avg Close — Range —