ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,586 Value ($000) $649 Avg Close — Range —
Q4 2017
Shares 10,743 Value ($000) $595 Avg Close — Range —
Q3 2017
Shares 12,451 Value ($000) $669 Avg Close — Range —
Q2 2017
Shares 16,704 Value ($000) $1,030 Avg Close — Range —
Q1 2017
Shares 26,590 Value ($000) $1,292 Avg Close — Range —
Q4 2016
Shares 53,375 Value ($000) $2,354 Avg Close — Range —
Q3 2016
Shares 36,814 Value ($000) $1,354 Avg Close — Range —
Q2 2016
Shares 41,767 Value ($000) $1,780 Avg Close — Range —
Q1 2016
Shares 48,195 Value ($000) $1,795 Avg Close — Range —
Q4 2015
Shares 59,927 Value ($000) $2,291 Avg Close — Range —
Q3 2015
Shares 63,712 Value ($000) $2,552 Avg Close — Range —
Q2 2015
Shares 58,444 Value ($000) $2,333 Avg Close — Range —
Q1 2015
Shares 129,226 Value ($000) $5,778 Avg Close — Range —
Q4 2014
Shares 157,579 Value ($000) $4,562 Avg Close — Range —
Q3 2014
Shares 141,664 Value ($000) $3,849 Avg Close — Range —
Q2 2014
Shares 136,260 Value ($000) $3,009 Avg Close — Range —
Q1 2014
Shares 143,282 Value ($000) $3,310 Avg Close — Range —
Q4 2013
Shares 127,883 Value ($000) $4,134 Avg Close — Range —
Q3 2013
Shares 110,729 Value ($000) $2,151 Avg Close — Range —
Q2 2013
Shares 87,655 Value ($000) $1,665 Avg Close — Range —