ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2012
Shares 13,800 Value ($000) $308 Avg Close — Range —