ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 250 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 250 Value ($000) $10 Avg Close — Range —