ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,881 Value ($000) $161 Avg Close — Range —
Q4 2017
Shares 3,411 Value ($000) $189 Avg Close — Range —
Q3 2017
Shares 3,115 Value ($000) $167 Avg Close — Range —
Q2 2017
Shares 3,847 Value ($000) $237 Avg Close — Range —
Q1 2017
Shares 3,269 Value ($000) $159 Avg Close — Range —