ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 17,537 Value ($000) $986 Avg Close — Range —
Q4 2017
Shares 17,537 Value ($000) $971 Avg Close — Range —
Q3 2017
Shares 18,437 Value ($000) $979 Avg Close — Range —
Q2 2017
Shares 16,019 Value ($000) $987 Avg Close — Range —
Q1 2017
Shares 15,169 Value ($000) $736 Avg Close — Range —
Q4 2016
Shares 10,641 Value ($000) $469 Avg Close — Range —
Q3 2016
Shares 10,641 Value ($000) $391 Avg Close — Range —
Q2 2016
Shares 10,641 Value ($000) $454 Avg Close — Range —