ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,000 Value ($000) $214 Avg Close — Range —
Q2 2017
Shares 4,000 Value ($000) $246 Avg Close — Range —
Q1 2017
Shares 4,000 Value ($000) $194 Avg Close — Range —
Q4 2016
Shares 43,000 Value ($000) $1,896 Avg Close — Range —
Q3 2016
Shares 900 Value ($000) $33 Avg Close — Range —
Q2 2016
Shares 900 Value ($000) $38 Avg Close — Range —
Q1 2016
Shares 900 Value ($000) $33 Avg Close — Range —
Q4 2015
Shares 900 Value ($000) $34 Avg Close — Range —
Q3 2013
Shares 6,600 Value ($000) $128 Avg Close — Range —
Q2 2013
Shares 6,600 Value ($000) $125 Avg Close — Range —