ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 69,800 Value ($000) $3,909 Avg Close — Range —
Q4 2017
Shares 56,100 Value ($000) $3,105 Avg Close — Range —