ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,121 Value ($000) $63 Avg Close — Range —
Q4 2017
Shares 1,121 Value ($000) $62 Avg Close — Range —
Q3 2017
Shares 1,121 Value ($000) $54 Avg Close — Range —
Q2 2017
Shares 1,121 Value ($000) $69 Avg Close — Range —
Q1 2017
Shares 924 Value ($000) $45 Avg Close — Range —