ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 104 Value ($000) $4 Avg Close — Range —
Q4 2015
Shares 231 Value ($000) $9 Avg Close — Range —
Q3 2015
Shares 231 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 266 Value ($000) $11 Avg Close — Range —
Q1 2015
Shares 266 Value ($000) $12 Avg Close — Range —
Q4 2014
Shares 266 Value ($000) $8 Avg Close — Range —
Q3 2014
Shares 159 Value ($000) $4 Avg Close — Range —
Q2 2013
Shares 605 Value ($000) $12 Avg Close — Range —