ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 34,525 Value ($000) $1,523 Avg Close — Range —
Q3 2016
Shares 33,545 Value ($000) $1,233 Avg Close — Range —
Q2 2016
Shares 33,800 Value ($000) $1,440 Avg Close — Range —
Q1 2016
Shares 20,200 Value ($000) $752 Avg Close — Range —
Q2 2015
Shares 12,215 Value ($000) $488 Avg Close — Range —
Q1 2015
Shares 14,465 Value ($000) $647 Avg Close — Range —
Q4 2014
Shares 14,465 Value ($000) $419 Avg Close — Range —
Q3 2013
Shares 53,570 Value ($000) $1,041 Avg Close — Range —
Q2 2013
Shares 77,137 Value ($000) $1,473 Avg Close — Range —