ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 84,200 Value ($000) $1,945 Avg Close — Range —
Q4 2013
Shares 84,200 Value ($000) $2,722 Avg Close — Range —