ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,537 Value ($000) $310 Avg Close — Range —
Q4 2017
Shares 5,537 Value ($000) $306 Avg Close — Range —
Q3 2017
Shares 9,437 Value ($000) $507 Avg Close — Range —
Q2 2017
Shares 9,437 Value ($000) $582 Avg Close — Range —
Q1 2017
Shares 7,734 Value ($000) $376 Avg Close — Range —
Q4 2016
Shares 7,734 Value ($000) $341 Avg Close — Range —
Q3 2016
Shares 7,734 Value ($000) $284 Avg Close — Range —
Q2 2016
Shares 7,734 Value ($000) $330 Avg Close — Range —
Q1 2016
Shares 7,734 Value ($000) $288 Avg Close — Range —
Q4 2015
Shares 7,734 Value ($000) $296 Avg Close — Range —
Q3 2015
Shares 7,734 Value ($000) $310 Avg Close — Range —
Q2 2015
Shares 7,734 Value ($000) $309 Avg Close — Range —