ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 36,153 Value ($000) $1,540 Avg Close — Range —
Q1 2016
Shares 38,383 Value ($000) $1,429 Avg Close — Range —
Q4 2015
Shares 43,473 Value ($000) $1,661 Avg Close — Range —
Q3 2015
Shares 47,338 Value ($000) $1,895 Avg Close — Range —
Q2 2015
Shares 65,158 Value ($000) $2,600 Avg Close — Range —
Q1 2015
Shares 74,750 Value ($000) $3,342 Avg Close — Range —
Q4 2014
Shares 79,515 Value ($000) $2,301 Avg Close — Range —
Q3 2014
Shares 85,155 Value ($000) $2,313 Avg Close — Range —
Q2 2014
Shares 87,195 Value ($000) $1,925 Avg Close — Range —
Q1 2014
Shares 84,015 Value ($000) $1,940 Avg Close — Range —