ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 65,197 Value ($000) $1,266,778 Avg Close — Range —