ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 9,692 Value ($000) $520 Avg Close — Range —
Q2 2017
Shares 9,909 Value ($000) $611 Avg Close — Range —
Q1 2017
Shares 8,386 Value ($000) $408 Avg Close — Range —
Q4 2016
Shares 7,468 Value ($000) $329 Avg Close — Range —
Q3 2016
Shares 7,079 Value ($000) $260 Avg Close — Range —
Q2 2016
Shares 7,079 Value ($000) $302 Avg Close — Range —
Q1 2016
Shares 6,344 Value ($000) $236 Avg Close — Range —
Q4 2015
Shares 6,448 Value ($000) $247 Avg Close — Range —
Q3 2015
Shares 6,448 Value ($000) $258 Avg Close — Range —
Q2 2015
Shares 6,448 Value ($000) $257 Avg Close — Range —
Q1 2015
Shares 7,729 Value ($000) $346 Avg Close — Range —
Q4 2014
Shares 13,009 Value ($000) $377 Avg Close — Range —
Q3 2014
Shares 21,476 Value ($000) $584 Avg Close — Range —
Q2 2014
Shares 8,341 Value ($000) $184 Avg Close — Range —
Q4 2013
Shares 26,340 Value ($000) $852 Avg Close — Range —
Q3 2013
Shares 14,421 Value ($000) $280 Avg Close — Range —
Q2 2013
Shares 14,127 Value ($000) $268 Avg Close — Range —