ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,931 Value ($000) $500 Avg Close — Range —
Q4 2017
Shares 8,461 Value ($000) $468 Avg Close — Range —
Q3 2017
Shares 8,261 Value ($000) $444 Avg Close — Range —
Q1 2017
Shares 4,927 Value ($000) $239 Avg Close — Range —