ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 11,250 Value ($000) $623 Avg Close — Range —
Q3 2017
Shares 9,928 Value ($000) $533 Avg Close — Range —
Q2 2017
Shares 9,504 Value ($000) $586 Avg Close — Range —
Q1 2017
Shares 9,812 Value ($000) $477 Avg Close — Range —
Q4 2016
Shares 10,002 Value ($000) $441 Avg Close — Range —
Q3 2016
Shares 6,882 Value ($000) $253 Avg Close — Range —
Q2 2016
Shares 6,557 Value ($000) $279 Avg Close — Range —
Q1 2016
Shares 40,243 Value ($000) $1,499 Avg Close — Range —
Q4 2015
Shares 16,981 Value ($000) $649 Avg Close — Range —
Q3 2015
Shares 36,377 Value ($000) $1,457 Avg Close — Range —
Q1 2015
Shares 22,565 Value ($000) $1,009 Avg Close — Range —
Q4 2014
Shares 19,494 Value ($000) $564 Avg Close — Range —
Q3 2014
Shares 50,330 Value ($000) $1,367 Avg Close — Range —
Q2 2014
Shares 91,617 Value ($000) $2,023 Avg Close — Range —
Q1 2014
Shares 36,097 Value ($000) $834 Avg Close — Range —
Q4 2013
Shares 115,331 Value ($000) $3,729 Avg Close — Range —
Q3 2013
Shares 80,693 Value ($000) $1,568 Avg Close — Range —
Q2 2013
Shares 69,597 Value ($000) $1,329 Avg Close — Range —