ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,132 Value ($000) $378 Avg Close — Range —
Q1 2017
Shares 6,050 Value ($000) $294 Avg Close — Range —
Q4 2016
Shares 6,050 Value ($000) $267 Avg Close — Range —
Q3 2016
Shares 11,120 Value ($000) $409 Avg Close — Range —
Q4 2014
Shares 15,900 Value ($000) $460 Avg Close — Range —
Q3 2014
Shares 15,900 Value ($000) $432 Avg Close — Range —
Q2 2014
Shares 15,370 Value ($000) $339 Avg Close — Range —
Q1 2014
Shares 10,700 Value ($000) $247 Avg Close — Range —