ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 6,278 Value ($000) $277 Avg Close — Range —
Q3 2016
Shares 5,686 Value ($000) $209 Avg Close — Range —