ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 21,442 Value ($000) $1,201 Avg Close Range
Q4 2017
Shares 20,832 Value ($000) $1,153 Avg Close Range
Q3 2017
Shares 21,332 Value ($000) $1,146 Avg Close Range
Q2 2017
Shares 20,382 Value ($000) $1,257 Avg Close Range
Q1 2017
Shares 20,512 Value ($000) $997 Avg Close Range
Q4 2016
Shares 15,292 Value ($000) $674 Avg Close Range
Q3 2016
Shares 15,882 Value ($000) $584 Avg Close Range
Q2 2016
Shares 21,112 Value ($000) $900 Avg Close Range
Q1 2016
Shares 21,192 Value ($000) $789 Avg Close Range
Q4 2015
Shares 19,292 Value ($000) $738 Avg Close Range
Q3 2015
Shares 18,892 Value ($000) $757 Avg Close Range
Q2 2015
Shares 21,392 Value ($000) $854 Avg Close Range
Q1 2015
Shares 28,792 Value ($000) $1,287 Avg Close Range
Q4 2014
Shares 28,862 Value ($000) $836 Avg Close Range
Q3 2014
Shares 29,962 Value ($000) $814 Avg Close Range
Q2 2014
Shares 33,612 Value ($000) $742 Avg Close Range
Q1 2014
Shares 30,462 Value ($000) $704 Avg Close Range
Q4 2013
Shares 30,462 Value ($000) $985 Avg Close Range
Q3 2013
Shares 30,562 Value ($000) $594 Avg Close Range
Q2 2013
Shares 32,812 Value ($000) $623 Avg Close Range