ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 27 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 27 Value ($000) $1 Avg Close — Range —