ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,474 Value ($000) $475 Avg Close — Range —
Q4 2017
Shares 8,474 Value ($000) $469 Avg Close — Range —
Q3 2017
Shares 8,474 Value ($000) $455 Avg Close — Range —
Q2 2017
Shares 8,474 Value ($000) $522 Avg Close — Range —
Q1 2017
Shares 8,474 Value ($000) $412 Avg Close — Range —
Q4 2016
Shares 5,160 Value ($000) $228 Avg Close — Range —