ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 53,556 Value ($000) $1,458 Avg Close — Range —
Q2 2014
Shares 53,656 Value ($000) $1,185 Avg Close — Range —
Q1 2014
Shares 51,756 Value ($000) $1,198 Avg Close — Range —
Q4 2013
Shares 52,481 Value ($000) $1,699 Avg Close — Range —
Q3 2013
Shares 53,356 Value ($000) $1,039 Avg Close — Range —