ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,508 Value ($000) $252,448 Avg Close — Range —
Q4 2017
Shares 6,491 Value ($000) $359,277 Avg Close — Range —
Q3 2017
Shares 6,594 Value ($000) $354,098 Avg Close — Range —
Q2 2017
Shares 4,299 Value ($000) $265,033 Avg Close — Range —
Q1 2017
Shares 2,923 Value ($000) $142,058 Avg Close — Range —
Q4 2016
Shares 2,672 Value ($000) $117,835 Avg Close — Range —
Q3 2016
Shares 1,164 Value ($000) $42,800 Avg Close — Range —
Q2 2016
Shares 2,674 Value ($000) $113,939 Avg Close — Range —
Q1 2016
Shares 5,741 Value ($000) $213,795 Avg Close — Range —
Q4 2015
Shares 693 Value ($000) $26,493 Avg Close — Range —
Q3 2015
Shares 1,539 Value ($000) $61,637 Avg Close — Range —
Q2 2015
Shares 598 Value ($000) $23,866 Avg Close — Range —
Q1 2015
Shares 193 Value ($000) $8,629 Avg Close — Range —
Q3 2014
Shares 371 Value ($000) $10,080 Avg Close — Range —
Q2 2014
Shares 1 Value ($000) $22 Avg Close — Range —
Q4 2013
Shares 106 Value ($000) $3,427 Avg Close — Range —