ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,269 Value ($000) $181 Avg Close Range
Q3 2017
Shares 3,183 Value ($000) $171 Avg Close Range
Q2 2017
Shares 2,940 Value ($000) $181 Avg Close Range
Q1 2017
Shares 2,788 Value ($000) $135 Avg Close Range
Q4 2016
Shares 1,949 Value ($000) $86 Avg Close Range
Q2 2016
Shares 1,704 Value ($000) $73 Avg Close Range
Q1 2016
Shares 1,538 Value ($000) $57 Avg Close Range
Q4 2015
Shares 1,330 Value ($000) $51 Avg Close Range
Q3 2015
Shares 1,215 Value ($000) $49 Avg Close Range
Q2 2015
Shares 1,092 Value ($000) $44 Avg Close Range
Q1 2015
Shares 1,045 Value ($000) $47 Avg Close Range
Q4 2014
Shares 1,012 Value ($000) $29 Avg Close Range
Q3 2014
Shares 981 Value ($000) $27 Avg Close Range
Q2 2014
Shares 1,057 Value ($000) $23 Avg Close Range
Q1 2014
Shares 1,023 Value ($000) $24 Avg Close Range
Q4 2013
Shares 1,332 Value ($000) $43 Avg Close Range
Q3 2013
Shares 1,231 Value ($000) $24 Avg Close Range
Q2 2013
Shares 1,151 Value ($000) $22 Avg Close Range