ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 12,056 Value ($000) $667 Avg Close — Range —
Q2 2017
Shares 17,294 Value ($000) $1,066 Avg Close — Range —
Q1 2017
Shares 29,083 Value ($000) $1,413 Avg Close — Range —
Q4 2016
Shares 20,918 Value ($000) $922 Avg Close — Range —
Q3 2016
Shares 9,956 Value ($000) $366 Avg Close — Range —
Q1 2015
Shares 47,388 Value ($000) $2,119 Avg Close — Range —
Q4 2014
Shares 20,632 Value ($000) $597 Avg Close — Range —
Q3 2014
Shares 30,971 Value ($000) $841 Avg Close — Range —
Q2 2014
Shares 39,507 Value ($000) $872 Avg Close — Range —
Q1 2014
Shares 32,103 Value ($000) $741 Avg Close — Range —
Q4 2013
Shares 31,527 Value ($000) $1,019 Avg Close — Range —
Q3 2013
Shares 14,238 Value ($000) $277 Avg Close — Range —
Q2 2013
Shares 28,744 Value ($000) $546 Avg Close — Range —