ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 121,096 Value ($000) $6,781 Avg Close — Range —
Q4 2017
Shares 108,755 Value ($000) $6,019 Avg Close — Range —
Q3 2017
Shares 107,895 Value ($000) $5,793 Avg Close — Range —
Q2 2017
Shares 105,253 Value ($000) $6,488 Avg Close — Range —
Q1 2017
Shares 93,964 Value ($000) $4,566 Avg Close — Range —
Q4 2016
Shares 74,840 Value ($000) $3,300 Avg Close — Range —
Q3 2016
Shares 63,918 Value ($000) $2,350 Avg Close — Range —
Q2 2016
Shares 58,985 Value ($000) $2,513 Avg Close — Range —
Q1 2016
Shares 57,558 Value ($000) $2,143 Avg Close — Range —
Q4 2015
Shares 52,078 Value ($000) $1,990 Avg Close — Range —
Q3 2015
Shares 52,052 Value ($000) $2,083 Avg Close — Range —
Q2 2015
Shares 52,024 Value ($000) $2,075 Avg Close — Range —
Q1 2015
Shares 48,636 Value ($000) $2,174 Avg Close — Range —
Q4 2014
Shares 46,382 Value ($000) $1,342 Avg Close — Range —
Q3 2014
Shares 45,727 Value ($000) $1,242 Avg Close — Range —
Q2 2014
Shares 45,260 Value ($000) $999 Avg Close — Range —
Q1 2014
Shares 45,219 Value ($000) $1,044 Avg Close — Range —
Q4 2013
Shares 43,580 Value ($000) $1,408 Avg Close — Range —
Q3 2013
Shares 35,322 Value ($000) $686 Avg Close — Range —
Q2 2013
Shares 30,510 Value ($000) $580 Avg Close — Range —