ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 33,700 Value ($000) $1,436 Avg Close — Range —
Q1 2016
Shares 34,300 Value ($000) $1,277 Avg Close — Range —
Q4 2015
Shares 33,000 Value ($000) $1,262 Avg Close — Range —
Q3 2015
Shares 33,200 Value ($000) $1,330 Avg Close — Range —
Q2 2015
Shares 31,100 Value ($000) $1,241 Avg Close — Range —
Q1 2015
Shares 26,500 Value ($000) $1,185 Avg Close — Range —