ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,320 Value ($000) $466 Avg Close Range
Q4 2017
Shares 8,495 Value ($000) $470 Avg Close Range
Q3 2017
Shares 9,175 Value ($000) $493 Avg Close Range
Q2 2017
Shares 8,704 Value ($000) $537 Avg Close Range
Q1 2017
Shares 8,631 Value ($000) $419 Avg Close Range
Q4 2016
Shares 6,507 Value ($000) $287 Avg Close Range
Q3 2016
Shares 6,805 Value ($000) $250 Avg Close Range
Q2 2016
Shares 6,664 Value ($000) $284 Avg Close Range
Q1 2016
Shares 6,843 Value ($000) $255 Avg Close Range
Q4 2015
Shares 6,842 Value ($000) $262 Avg Close Range
Q3 2015
Shares 6,819 Value ($000) $273 Avg Close Range
Q2 2015
Shares 6,727 Value ($000) $268 Avg Close Range
Q1 2015
Shares 7,087 Value ($000) $317 Avg Close Range
Q4 2014
Shares 7,080 Value ($000) $205 Avg Close Range
Q3 2014
Shares 7,128 Value ($000) $194 Avg Close Range
Q2 2014
Shares 8,501 Value ($000) $188 Avg Close Range
Q1 2014
Shares 8,452 Value ($000) $195 Avg Close Range
Q4 2013
Shares 8,810 Value ($000) $285 Avg Close Range
Q3 2013
Shares 8,867 Value ($000) $172 Avg Close Range
Q2 2013
Shares 9,341 Value ($000) $177 Avg Close Range
Q1 2013
Shares 9,341 Value ($000) $191 Avg Close Range