ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 140,265 Value ($000) $7,855 Avg Close — Range —
Q3 2017
Shares 82,935 Value ($000) $4,454 Avg Close — Range —
Q2 2017
Shares 364,227 Value ($000) $22,455 Avg Close — Range —
Q1 2017
Shares 369,678 Value ($000) $17,966 Avg Close — Range —
Q4 2016
Shares 281,268 Value ($000) $12,404 Avg Close — Range —
Q3 2016
Shares 169,123 Value ($000) $6,219 Avg Close — Range —
Q2 2016
Shares 122,342 Value ($000) $5,213 Avg Close — Range —
Q1 2016
Shares 83,263 Value ($000) $3,101 Avg Close — Range —
Q4 2015
Shares 123,536 Value ($000) $4,723 Avg Close — Range —
Q3 2015
Shares 133,254 Value ($000) $5,337 Avg Close — Range —
Q2 2015
Shares 197,741 Value ($000) $7,892 Avg Close — Range —
Q1 2015
Shares 40,759 Value ($000) $1,822 Avg Close — Range —
Q4 2014
Shares 17,400 Value ($000) $504 Avg Close — Range —
Q2 2014
Shares 10,838 Value ($000) $239 Avg Close — Range —
Q4 2013
Shares 9,800 Value ($000) $317 Avg Close — Range —