ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 13,406 Value ($000) $537 Avg Close — Range —
Q2 2015
Shares 24,874 Value ($000) $993 Avg Close — Range —
Q1 2015
Shares 45,354 Value ($000) $2,028 Avg Close — Range —
Q4 2014
Shares 46,884 Value ($000) $1,357 Avg Close — Range —
Q3 2014
Shares 42,180 Value ($000) $1,146 Avg Close — Range —
Q2 2014
Shares 39,112 Value ($000) $864 Avg Close — Range —
Q1 2014
Shares 37,633 Value ($000) $869 Avg Close — Range —
Q4 2013
Shares 35,533 Value ($000) $1,149 Avg Close — Range —