ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 40,005 Value ($000) $2,148 Avg Close — Range —
Q2 2017
Shares 32,809 Value ($000) $2,022 Avg Close — Range —
Q1 2017
Shares 44,489 Value ($000) $2,161 Avg Close — Range —
Q4 2016
Shares 53,432 Value ($000) $2,357 Avg Close — Range —
Q3 2016
Shares 41,636 Value ($000) $1,531 Avg Close — Range —
Q2 2016
Shares 46,756 Value ($000) $1,992 Avg Close — Range —
Q1 2016
Shares 49,350 Value ($000) $1,838 Avg Close — Range —
Q4 2015
Shares 60,327 Value ($000) $2,306 Avg Close — Range —
Q3 2015
Shares 48,424 Value ($000) $1,939 Avg Close — Range —
Q2 2015
Shares 51,056 Value ($000) $2,038 Avg Close — Range —
Q1 2015
Shares 49,462 Value ($000) $2,211 Avg Close — Range —
Q4 2014
Shares 49,730 Value ($000) $1,440 Avg Close — Range —
Q3 2014
Shares 46,441 Value ($000) $1,262 Avg Close — Range —
Q2 2014
Shares 47,398 Value ($000) $1,047 Avg Close — Range —
Q1 2014
Shares 51,878 Value ($000) $1,198 Avg Close — Range —
Q4 2013
Shares 51,017 Value ($000) $1,649 Avg Close — Range —
Q3 2013
Shares 50,848 Value ($000) $988 Avg Close — Range —
Q2 2013
Shares 46,039 Value ($000) $875 Avg Close — Range —