ALMOST FAMILY INC

CUSIP: 020409108 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 400 Value ($000) $9 Avg Close — Range —